シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.81 | 190.68 | 190.70 | -0.09 | -0.05 % | 23,077 | 17:54:06 |
AMD | Advanced Micro Devices | 170.45 | 170.34 | 170.45 | 4.93 | 2.98 % | 147,164 | 17:54:12 |
AMZN | Amazon.com | 183.75 | 183.71 | 183.75 | 0.62 | 0.34 % | 26,980 | 17:53:54 |
AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 17:53:45 |
BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 739 | 17:52:06 |
BABA | Alibaba | 80.80 | 0.00 | 0.00 | -1.88 | -2.27 % | 153,819 | 17:54:14 |
BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 3,715 | 17:52:32 |
COIN | Coinbase Global | 233.65 | 233.43 | 233.85 | 2.14 | 0.92 % | 16,420 | 17:54:11 |
CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 17:51:42 |
DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,793 | 17:45:13 |
DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 17:53:03 |
GOOGL | Alphabet | 176.38 | 176.36 | 176.38 | 0.00 | 0.00 % | 10,491 | 17:51:09 |
GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 17:54:04 |
HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 212 | 17:19:50 |
IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 1,512 | 17:54:12 |
INTC | Intel | 31.51 | 31.50 | 31.52 | 0.09 | 0.29 % | 50,556 | 17:54:14 |
IWM | iShares Russell 2000 | 206.88 | 0.00 | 0.00 | 0.30 | 0.15 % | 25,829 | 17:54:11 |
JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 17:53:03 |
JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 17:46:57 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,428 | 17:44:58 |
MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 614 | 17:53:07 |
META | Meta Platforms | 471.39 | 471.64 | 471.86 | 3.61 | 0.77 % | 10,426 | 17:54:08 |
MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,572 | 17:51:26 |
MSFT | Microsoft | 432.33 | 432.21 | 432.40 | 1.81 | 0.42 % | 26,880 | 17:54:15 |
MU | Micron Technology | 129.85 | 129.90 | 129.96 | 3.57 | 2.83 % | 37,272 | 17:53:32 |
NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 17:43:17 |
ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 17:48:21 |
PYPL | PayPal | 62.33 | 62.28 | 62.37 | 0.14 | 0.23 % | 5,301 | 17:51:06 |
QCOM | QUALCOMM | 205.22 | 205.30 | 205.73 | 2.29 | 1.13 % | 20,328 | 17:54:03 |
QQQ | Invesco QQQ Trust Series 1 | 459.37 | 459.37 | 459.40 | 3.66 | 0.80 % | 84,994 | 17:54:13 |
SOXL | Direxion Daily Semicondu... | 52.64 | 0.00 | 0.00 | 3.26 | 6.60 % | 978,330 | 17:54:14 |
SPY | SPDR S&P 500 | 532.31 | 0.00 | 0.00 | 2.48 | 0.47 % | 13,795 | 17:54:13 |
TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
TSLA | Tesla | 181.31 | 181.26 | 181.32 | 1.20 | 0.67 % | 117,313 | 17:54:08 |
V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 17:53:03 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,654 | 17:51:44 |
WBA | Walgreens Boots Alliance | 16.50 | 16.49 | 16.58 | 0.03 | 0.18 % | 12,465 | 17:52:33 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 17:20:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約